Biggest Gainers
#
Coin  
1
2
4
DuxCoin

DUX

5
Ghost Coin

SPKTR

6
7
Soma

SCT*

10
2BACCO Coin

2BACCO

11
12
MoneyCoin

MONEY

13
Pluton

PLU

14
15
16
Lykke

LKK

17
Quebecoin

QBC

18
BowsCoin

BSC

19
FrazCoin

FRAZ

20
BitDegree

BDG

21
22
NPCcoin

NPC

23
Steem

STEEM

24
25
FireCoin

FIRE

26
27
SibCoin

SIB

28
Xcash

XCASH

29
Rise

RISE

30
31
Matryx

MTX

32
Phreak

PHR

33
WhiteCoin

XWC

34
Veros

VRS

35
36
37
38
RCoin

RCN*

39
40
YoCoin

YOC

41
Opes

OPES

42
43
44
PoSWallet

POSW

45
47
Yee

YEE

48
49
50
Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 0.0414695001
$ 40.640
$ 1.01 M
24.28 M
$0.0414695001 / $0.0386941925
315.51%

$ 236.277
$ 0
$ 0
0
$236.277 / $69.308
240.91%

$ 0.006416
$ 61.547
$ 220.89 K
34.43 M
$0.00831 / $0.005785
134.59%

$ 0.00005241
$ 246.685
$ 0
0
$0.00005597 / $0.00003531
107.4%

$ 0.0238
$ 67.987
$ 0
0
$0.0238 / $0.0238
98.33%

$ 0.00998
$ 1.227
$ 0
0
$0.00998 / $0.00998
95.69%

$ 0.4725
$ 0
$ 6.81 M
14.42 M
$0.4725 / $0.2599
93.57%

$ 0.0449643754
$ 2.700
$ 263.11 K
5.85 M
$0.0449643754 / $0.028576909
85.59%

$ 0.7042
$ 0
$ 0
0
$0.7042 / $0.7042
80.84%

$ 0.0003859
$ 0
$ 0
0
$0.0003859 / $0.0003859
75.01%

$ 0.3229
$ 0
$ 0
0
$0.3229 / $0.3229
70.58%

$ 0.00017
$ 7.103
$ 1.86 K
10.91 M
$0.00017 / $0.00017
69.66%

$ 1.630
$ 215.662
$ 32.6 M
20 M
$1.705 / $1.012
66.7%

$ 0.0002665555
$ 634.691
$ 482.32 K
1.81 B
$0.0002665555 / $0.0001599333
66.67%

$ 1.738
$ 513.511
$ 417.24 M
240 M
$1.738 / $1.714
65.68%

$ 0.0095
$ 500.677
$ 12.21 M
1.29 B
$0.01095 / $0.00623
52.49%

$ 0.03439
$ 458.534
$ 0
0
$0.03439 / $0.02577
51.36%

$ 0.01556
$ 0.38189384
$ 0
0
$0.01556 / $0.0103
51.07%

$ 0.0009467
$ 0
$ 9.19 K
9.7 M
$0.0009467 / $0.0009467
50.01%

$ 0.0008094958
$ 68.014
$ 534.27 K
660 M
$0.00081298 / $0.0005469729
47.98%

$ 0.0183
$ 28.675
$ 106.44 K
5.82 M
$0.0205 / $0.0183
47.46%

$ 0.031701243
$ 5,238.878
$ 0
0
$0.031701243 / $0.0230167008
46.91%

$ 0.1874574105
$ 4.97 M
$ 18.69 M
99.69 M
$0.2240956014 / $0.1252738143
46.58%

$ 0.08192
$ 24.093
$ 780.32 K
9.53 M
$0.08192 / $0.06302
44.43%

$ 2.107
$ 0
$ 0
0
$2.107 / $2.107
42.84%

$ 3.418
$ 0
$ 0
0
$3.418 / $2.459
39.01%

$ 0.0140259741
$ 6,988.616
$ 242.14 K
17.26 M
$0.0158392179 / $0.0068796603
38.42%

$ 0.0000122683
$ 2.838
$ 0
0
$0.0000122683 / $0.0000122683
37.5%

$ 0.004260136
$ 21.311
$ 612.93 K
143.88 M
$0.00441104 / $0.0031039792
37.25%

$ 0.3093143385
$ 291.154
$ 196.06 K
633,858.311
$0.3093143385 / $0.2254849735
37.18%

$ 0.017182562
$ 173.422
$ 5.4 M
314.16 M
$0.017182562 / $0.01253016
36.62%

$ 0.007889
$ 79.533
$ 89.86 K
11.39 M
$0.00873 / $0.007047
36.37%

$ 0.00557184
$ 10,740.649
$ 1.4 M
252.11 M
$0.0069624784 / $0.0038387656
35.94%

$ 0.10662238
$ 1,432.657
$ 8.52 M
79.92 M
$0.14583714 / $0.07204842
35.15%

$ 0.0000046408
$ 39.164
$ 666.14 K
143.54 B
$0.0000046408 / $0.0000034806
33.33%

$ 0.002132444
$ 76.990
$ 1.07 M
500 M
$0.0021857551 / $0.0019191996
33.33%

$ 0.0006531926
$ 39,383.348
$ 6.53 M
10 B
$0.000736727 / $0.000481483
32.47%

$ 0.0000392
$ 82.267
$ 0
0
$0.00003958 / $0.000025
30.67%

$ 0.0672
$ 8,155.995
$ 4.7 M
70 M
$0.0678 / $0.0506
29.98%

$ 0.00022
$ 30.820
$ 140
636,462.560
$0.00023 / $0.00017
29.41%

$ 0.003892
$ 0
$ 0
0
$0.003892 / $0.003892
27.61%

$ 58.210
$ 4.16 M
$ 546.44 M
9.39 M
$62.240 / $45.320
27.15%

$ 0.005192
$ 15.127
$ 0
0
$0.005192 / $0.004
26.63%

$ 0.547
$ 8.017
$ 0
0
$0.6516 / $0.5146
25.09%

$ 0.001052
$ 0
$ 594.52 K
565.13 M
$0.001052 / $0.001052
25.06%

$ 0.0005259
$ 0
$ 0
0
$0.0005259 / $0.0005259
25.01%

$ 0.000533945
$ 69,877.945
$ 5.34 M
10 B
$0.0005873395 / $0.000427156
25%

$ 0.000266594
$ 982.055
$ 0
0
$0.0003199128 / $0.0001066376
25%

$ 0.001157
$ 0
$ 0
0
$0.001157 / $0.001157
22.25%

$ 0.0115048284
$ 155.432
$ 3.31 M
288.09 M
$0.0115048284 / $0.0095211572
20.83%

Biggest Losers
#
Coin  
1
COSS

COSS

2
5
Revenu

REV

6
9
10
ICASH

ICASH

11
GothicCoin

GOTX

12
FistBump

FIST

14
Luxmi Coin

LUX**

15
DavorCoin

DAV

16
ChessCoin

CHESS

17
18
19
BigUp

BIGUP

20
404Coin

404

21
AlpaCoin

APC

22
Deep Gold

DEEP

23
StarCoin

STAR*

24
26
OsmiumCoin

OS76

27
Marvelous

MARV

28
WavesGO

WGO

29
Clinton

CLINT

30
TamaGucci

TAM

31
Upfiring

UFR

32
FCoin

FX

33
FreeCoin

FRE

34
Midnight

MDT

35
NinjaDoge

NDOGE

36
RingCoin

RING

37
NetM

NTM

38
InsurePal

IPL

39
MilkCoin

MUU

40
42
DeepOnion

ONION

43
Goonies

GOON

44
MinCoin

MNC

45
SophiaTX

SPHTX

46
BitcoinX

BCX*

47
TrustCoin

TRST

49
Goat

GOAT

50
Tellurion

TELL

Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 0.02934
$ 0
$ 0
0.0000000001
$0.3915 / $0.002189
-91.85%

$ 0.0004134584
$ 4.548
$ 124.04 K
300 M
$0.0019929624 / $0.0004134584
-79.25%

$ 0.0002914
$ 0
$ 24.48 K
84 M
$0.0002914 / $0.0002914
-76.73%

$ 0.002
$ 1.575
$ 0
0
$0.002 / $0.002
-71.43%

$ 0.009253
$ 0
$ 11.06 K
1.2 M
$0.009253 / $0.009253
-69.55%

$ 0.00124
$ 0.24727102
$ 0
0
$0.00124 / $0.00124
-68.58%

$ 0.0001786
$ 10.524
$ 0
0
$0.0001786 / $0.0001786
-63.98%

$ 0.0005517
$ 6.175
$ 0
0
$0.0005517 / $0.0005517
-61.93%

$ 0.0006
$ 3.347
$ 50.07 K
83.45 M
$0.0006 / $0.0006
-60%

$ 0.0015
$ 2.889
$ 0
0
$0.0015 / $0.0015
-58.33%

$ 0.00001731
$ 6.857
$ 0
0
$0.00001731 / $0.00001731
-56.54%

$ 0.0005308
$ 78.647
$ 0
0
$0.0005308 / $0.0005308
-55.77%

$ 0.0001051
$ 0
$ 0
0
$0.0002102 / $0.0001051
-50%

$ 0.0001052
$ 0
$ 105.42 K
1 B
$0.0002104 / $0.0001052
-50%

$ 0.0000533965
$ 1.229
$ 73.7 K
1.38 B
$0.000106793 / $0.0000533965
-50%

$ 0.000311
$ 0.7033395637
$ 0
0
$0.00061 / $0.000311
-49.02%

$ 0.0000521865
$ 40.805
$ 0
0
$0.0000985745 / $0.0000521865
-47.06%

$ 0.06646
$ 252.299
$ 0
0
$0.08465 / $0.06257
-46.45%

$ 0.00007016
$ 66.576
$ 280.64 K
4 B
$0.0001289 / $0.00007016
-46.4%

$ 0.00005601
$ 9.303
$ 0
0
$0.00005601 / $0.00005601
-43.99%

$ 0.005855
$ 41.122
$ 130.48 K
22.29 M
$0.005855 / $0.005855
-42.2%

$ 2.000
$ 10.930
$ 200 M
100 M
$2.000 / $2.000
-41.52%

$ 0.0001001
$ 1.501
$ 0
0
$0.0001001 / $0.0001001
-41.19%

$ 0.001262
$ 3.449
$ 0
0
$0.001262 / $0.001262
-40.02%

$ 0.0001
$ 26.760
$ 0
0
$0.0001623 / $0.0001
-38.31%

$ 0.04186
$ 0
$ 37.42 K
894,026.000
$0.04186 / $0.04186
-36.62%

$ 0.00003601
$ 0.122434
$ 0
0
$0.00003601 / $0.00003601
-35.62%

$ 0.0053821385
$ 4.615
$ 53.82 K
10 M
$0.0053821385 / $0.0053821385
-34.84%

$ 0.006008
$ 8.710
$ 0
0
$0.006008 / $0.006008
-33.99%

$ 0.5568
$ 0
$ 0
0
$0.5634 / $0.5568
-33.79%

$ 0.02
$ 131.950
$ 16.3 M
815 M
$0.03916 / $0.0187
-33.58%

$ 0.0002103
$ 0
$ 0
0
$0.0002103 / $0.0002103
-33.34%

$ 0.0002103
$ 0
$ 10.52 K
50 M
$0.0002103 / $0.0002103
-33.34%

$ 0.04879
$ 0
$ 0
0
$0.05405 / $0.04879
-32.76%

$ 0.003471
$ 0
$ 0
0
$0.003471 / $0.003471
-32.65%

$ 0.0003
$ 534.813
$ 0
0
$0.0003339 / $0.00024
-32.25%

$ 0.00001702
$ 6.240
$ 0
0
$0.00001702 / $0.00001205
-31.81%

$ 0.001155858
$ 217.772
$ 346.76 K
300 M
$0.001900899 / $0.001155858
-31.31%

$ 0.00002278
$ 36.905
$ 0
0
$0.00002278 / $0.00002278
-30.97%

$ 0.2101
$ 78.145
$ 0
0
$0.2356 / $0.1893
-30.66%

$ 0.00005724
$ 1.926
$ 0
0
$0.00005724 / $0.00005724
-30.19%

$ 0.065858877
$ 630.459
$ 1.46 M
22.12 M
$0.083573604 / $0.065812473
-30.1%

$ 0.00043
$ 2.150
$ 0
0
$0.00043 / $0.00043
-28.3%

$ 0.0008
$ 75.635
$ 299.2 K
374 M
$0.0008 / $0.0008
-27.27%

$ 0.0004273368
$ 70.340
$ 149.57 K
350 M
$0.0005875881 / $0.0004273368
-27.27%

$ 0.0081
$ 0
$ 0
0
$0.009993 / $0.007258
-26.7%

$ 0.0043695258
$ 483.925
$ 436.95 K
100 M
$0.0054352638 / $0.0039965175
-26.13%

$ 0.007256
$ 0
$ 0
0
$0.007256 / $0.007256
-25.8%

$ 0.0001598607
$ 0.0604433307
$ 0
0
$0.0002131476 / $0.0001598607
-25%

$ 0.0003155
$ 0
$ 0
0
$0.0003155 / $0.0003155
-24.99%